TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 17.8 | 17.8 | 17.0 | 17.45 | 1.02 Million |
12 Nov, 2024 | 18.5 | 19.1 | 17.8 | 18.05 | 683.88 Thousand |
11 Nov, 2024 | 18.4 | 19.05 | 18.2 | 18.95 | 610.34 Thousand |
08 Nov, 2024 | 18.85 | 19.0 | 18.1 | 18.45 | 1.32 Million |
07 Nov, 2024 | 19.3 | 19.4 | 18.75 | 18.85 | 1.1 Million |
06 Nov, 2024 | 19.9 | 19.9 | 19.4 | 19.55 | 637.59 Thousand |
05 Nov, 2024 | 20.0 | 20.0 | 19.65 | 19.8 | 486.07 Thousand |
04 Nov, 2024 | 20.25 | 20.25 | 19.8 | 19.9 | 451.15 Thousand |
01 Nov, 2024 | 20.45 | 20.45 | 20.0 | 20.25 | 215.34 Thousand |
31 Oct, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | - |
FITX
3807
002541
9962
BMBOY
KAI