TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 18.2 | 18.8 | 18.1 | 18.4 | 435.75 Thousand |
09 Dec, 2024 | 18.55 | 18.85 | 18.2 | 18.6 | 530.84 Thousand |
06 Dec, 2024 | 18.9 | 18.9 | 18.3 | 18.3 | 393.11 Thousand |
05 Dec, 2024 | 19.05 | 19.4 | 18.4 | 18.6 | 592.62 Thousand |
04 Dec, 2024 | 18.7 | 19.3 | 18.7 | 19.05 | 946.9 Thousand |
03 Dec, 2024 | 17.9 | 19.4 | 17.8 | 18.7 | 1.04 Million |
02 Dec, 2024 | 17.8 | 18.2 | 17.7 | 17.9 | 589.84 Thousand |
29 Nov, 2024 | 17.9 | 18.1 | 17.7 | 18.0 | 392.2 Thousand |
28 Nov, 2024 | 18.0 | 18.05 | 17.7 | 17.8 | 432.33 Thousand |
27 Nov, 2024 | 17.9 | 18.15 | 17.7 | 17.8 | 368 Thousand |
FITX
3807
002541
9962
BMBOY
KAI