TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 18.2 | 18.2 | 17.8 | 18.05 | 195.6 Thousand |
25 Nov, 2024 | 18.2 | 18.25 | 17.8 | 18.05 | 673.75 Thousand |
22 Nov, 2024 | 18.05 | 18.5 | 18.0 | 18.05 | 404.16 Thousand |
21 Nov, 2024 | 17.55 | 18.05 | 17.5 | 18.05 | 404.76 Thousand |
20 Nov, 2024 | 17.8 | 18.0 | 17.5 | 17.8 | 271.84 Thousand |
19 Nov, 2024 | 17.9 | 18.0 | 17.55 | 17.7 | 316.7 Thousand |
18 Nov, 2024 | 17.8 | 18.1 | 17.65 | 18.1 | 296.74 Thousand |
15 Nov, 2024 | 18.1 | 18.2 | 17.1 | 17.8 | 597.89 Thousand |
14 Nov, 2024 | 17.5 | 19.55 | 17.5 | 18.1 | 1.33 Million |
13 Nov, 2024 | 17.8 | 17.8 | 17.0 | 17.45 | 1.02 Million |
FITX
3807
002541
9962
BMBOY
KAI