TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 17.3 | 18.6 | 17.3 | 18.3 | 763.19 Thousand |
06 Jan, 2025 | 17.5 | 17.55 | 17.2 | 17.5 | 360.41 Thousand |
03 Jan, 2025 | 17.2 | 17.5 | 17.15 | 17.3 | 279.22 Thousand |
02 Jan, 2025 | 17.35 | 17.5 | 17.2 | 17.35 | 377.02 Thousand |
31 Dec, 2024 | 17.6 | 17.6 | 17.25 | 17.45 | 395.55 Thousand |
30 Dec, 2024 | 17.6 | 17.7 | 17.2 | 17.45 | 538.41 Thousand |
27 Dec, 2024 | 17.5 | 17.6 | 17.2 | 17.6 | 393.73 Thousand |
26 Dec, 2024 | 17.45 | 17.65 | 17.2 | 17.3 | 703.95 Thousand |
25 Dec, 2024 | 17.7 | 17.7 | 17.15 | 17.45 | 644.53 Thousand |
24 Dec, 2024 | 17.6 | 17.6 | 17.05 | 17.55 | 320.2 Thousand |
FITX
3807
002541
9962
BMBOY
KAI