TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 24.0 | 24.95 | 23.9 | 24.4 | 3.93 Million |
14 Feb, 2025 | 22.9 | 24.15 | 22.25 | 23.8 | 3.29 Million |
13 Feb, 2025 | 20.5 | 23.1 | 20.3 | 22.9 | 2.38 Million |
12 Feb, 2025 | 19.75 | 20.45 | 19.4 | 20.4 | 947.97 Thousand |
11 Feb, 2025 | 19.7 | 19.75 | 19.05 | 19.7 | 698.79 Thousand |
10 Feb, 2025 | 19.55 | 19.7 | 19.15 | 19.7 | 438.15 Thousand |
07 Feb, 2025 | 19.6 | 20.95 | 18.85 | 19.45 | 2.07 Million |
06 Feb, 2025 | 18.0 | 19.6 | 18.0 | 19.4 | 554.71 Thousand |
05 Feb, 2025 | 17.8 | 18.35 | 17.8 | 18.25 | 210.37 Thousand |
04 Feb, 2025 | 18.3 | 18.3 | 17.9 | 18.05 | 105.07 Thousand |
FITX
3807
002541
9962
BMBOY
KAI