TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 21.4 | 21.5 | 20.35 | 20.65 | 1.59 Million |
14 Oct, 2024 | 21.9 | 21.9 | 21.35 | 21.5 | 614.17 Thousand |
11 Oct, 2024 | 22.0 | 22.05 | 21.6 | 21.9 | 531.08 Thousand |
09 Oct, 2024 | 22.3 | 22.3 | 21.85 | 22.2 | 775.81 Thousand |
08 Oct, 2024 | 22.45 | 22.5 | 22.05 | 22.2 | 697.46 Thousand |
07 Oct, 2024 | 22.75 | 23.1 | 22.4 | 22.55 | 537.97 Thousand |
04 Oct, 2024 | 23.2 | 23.4 | 22.3 | 22.75 | 1.02 Million |
01 Oct, 2024 | 23.35 | 23.7 | 23.1 | 23.4 | 443.06 Thousand |
30 Sep, 2024 | 23.5 | 23.7 | 23.3 | 23.6 | 354.11 Thousand |
27 Sep, 2024 | 24.0 | 24.0 | 23.5 | 23.8 | 555.68 Thousand |
FITX
3807
002541
9962
BMBOY
KAI