Acepodia, Inc. (6976.TWO)

TWD 17.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23.4 24.5 23.3 24.0 412.01 Thousand
12 Sep, 2024 23.6 23.75 23.35 23.55 386 Thousand
11 Sep, 2024 23.55 23.75 23.3 23.6 489.02 Thousand
10 Sep, 2024 23.9 24.0 23.3 23.5 613.52 Thousand
09 Sep, 2024 24.55 24.6 23.7 24.0 763.35 Thousand
08 Sep, 2024 24.55 24.6 23.7 24.0 745.84 Thousand
06 Sep, 2024 24.6 25.05 24.4 24.55 668.2 Thousand
05 Sep, 2024 25.5 25.5 24.5 24.6 1.21 Million
04 Sep, 2024 23.45 26.1 22.8 25.3 1.93 Million
03 Sep, 2024 23.5 23.6 23.2 23.3 1.86 Million