Acepodia, Inc. (6976)

TWD 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 22.9 24.15 22.25 23.5 3.27 Million
13 Feb, 2025 20.5 23.1 20.3 22.6 2.36 Million
12 Feb, 2025 19.75 20.45 19.4 20.25 931.72 Thousand
11 Feb, 2025 19.7 19.7 19.05 19.7 662.69 Thousand
10 Feb, 2025 19.55 19.7 19.15 19.55 433.14 Thousand
07 Feb, 2025 19.6 20.95 18.85 19.5 2.04 Million
06 Feb, 2025 18.0 19.6 18.0 19.3 540.15 Thousand
05 Feb, 2025 17.8 18.35 17.8 18.25 210.37 Thousand
04 Feb, 2025 18.3 18.3 17.9 18.05 105.07 Thousand
03 Feb, 2025 18.0 18.3 17.55 18.05 292.85 Thousand