AP Biosciences Inc (6945.TWO)
TWD 50.1
(-0.2%)
TWD 50.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 51.7 | 51.7 | 50.8 | 50.8 | 27 Thousand |
| 09 Sep, 2024 | 52.0 | 52.0 | 51.2 | 51.6 | 20.2 Thousand |
| 08 Sep, 2024 | 52.0 | 52.0 | 51.2 | 51.6 | 20.2 Thousand |
| 06 Sep, 2024 | 52.2 | 52.4 | 51.7 | 52.4 | 22 Thousand |
| 05 Sep, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 22 Thousand |
| 04 Sep, 2024 | 52.3 | 52.4 | 52.0 | 52.0 | 26.37 Thousand |
| 03 Sep, 2024 | 53.0 | 54.0 | 53.0 | 53.1 | 26.37 Thousand |
| 02 Sep, 2024 | 52.3 | 53.0 | 52.3 | 52.4 | 18.51 Thousand |
| 01 Sep, 2024 | 52.3 | 53.0 | 52.3 | 52.5 | 18.51 Thousand |
| 30 Aug, 2024 | 52.3 | 52.5 | 52.3 | 52.5 | 11 Thousand |
6083
6899
2493
4295
688329
005257