AP Biosciences Inc (6945.TWO)

TWD 45.15

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 56.5 56.5 55.6 55.6 9672.00
15 Aug, 2024 57.0 57.0 56.4 56.4 9322.00
14 Aug, 2024 54.8 58.4 54.8 57.7 54.93 Thousand
13 Aug, 2024 54.7 55.3 54.2 55.3 51.92 Thousand
12 Aug, 2024 53.2 54.5 53.2 54.5 22.7 Thousand
11 Aug, 2024 53.2 54.5 53.2 54.5 21.2 Thousand
09 Aug, 2024 53.0 53.0 52.5 52.7 5429.00
08 Aug, 2024 53.3 53.3 52.8 52.8 2500.00
07 Aug, 2024 52.0 53.6 51.0 52.0 46.95 Thousand
06 Aug, 2024 51.0 51.9 51.0 51.2 47.55 Thousand