AP Biosciences Inc (6945.TWO)
TWD 45.15
(0.89%)
TWD 45.15
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 54.1 | 54.1 | 50.3 | 51.0 | 132.09 Thousand |
| 02 Aug, 2024 | 53.0 | 56.2 | 53.0 | 54.1 | 63.47 Thousand |
| 01 Aug, 2024 | 52.1 | 53.6 | 52.1 | 52.9 | 19.02 Thousand |
| 31 Jul, 2024 | 51.6 | 52.0 | 51.6 | 52.0 | 17.66 Thousand |
| 30 Jul, 2024 | 50.4 | 51.2 | 50.4 | 51.0 | 27.69 Thousand |
| 29 Jul, 2024 | 50.4 | 51.5 | 50.4 | 50.5 | 7123.00 |
| 26 Jul, 2024 | 50.0 | 51.0 | 49.6 | 50.5 | 8083.00 |
| 23 Jul, 2024 | 49.8 | 53.0 | 49.8 | 50.2 | 89.39 Thousand |
| 22 Jul, 2024 | 52.8 | 53.0 | 49.7 | 49.7 | 102.74 Thousand |
| 19 Jul, 2024 | 53.1 | 53.8 | 52.9 | 52.9 | 31.48 Thousand |
6083
6899
2493
4295
688329
005257