AP Biosciences Inc (6945.TWO)
TWD 45.15
(0.89%)
TWD 45.15
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 58.7 | 59.0 | 58.6 | 58.6 | 14.3 Thousand |
| 03 Jul, 2024 | 58.8 | 59.0 | 58.6 | 58.8 | 38.57 Thousand |
| 02 Jul, 2024 | 58.8 | 59.9 | 58.0 | 59.9 | 16.13 Thousand |
| 01 Jul, 2024 | 59.2 | 59.4 | 58.5 | 58.8 | 12.01 Thousand |
| 28 Jun, 2024 | 58.6 | 59.2 | 58.5 | 58.8 | 17.09 Thousand |
| 27 Jun, 2024 | 59.0 | 59.4 | 58.5 | 58.8 | 14.53 Thousand |
| 26 Jun, 2024 | 59.6 | 59.6 | 59.0 | 59.0 | 18.11 Thousand |
| 25 Jun, 2024 | 58.0 | 61.4 | 57.3 | 59.8 | 49.1 Thousand |
| 24 Jun, 2024 | 57.1 | 58.0 | 57.0 | 57.9 | 27.51 Thousand |
| 21 Jun, 2024 | 57.9 | 57.9 | 57.2 | 57.3 | 33.82 Thousand |
6083
6899
2493
4295
688329
005257