TWD 24.3
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 35.2 | 35.65 | 35.1 | 35.45 | 828.79 Thousand |
16 Jul, 2024 | 35.45 | 35.6 | 35.1 | 35.4 | 744.83 Thousand |
15 Jul, 2024 | 35.7 | 35.75 | 35.3 | 35.55 | 1.11 Million |
12 Jul, 2024 | 35.7 | 36.15 | 35.35 | 35.65 | 555.82 Thousand |
11 Jul, 2024 | 35.7 | 35.85 | 35.4 | 35.7 | 693.73 Thousand |
10 Jul, 2024 | 35.65 | 35.9 | 35.55 | 35.85 | 441.57 Thousand |
09 Jul, 2024 | 35.95 | 36.15 | 35.65 | 35.9 | 670.38 Thousand |
08 Jul, 2024 | 36.3 | 36.3 | 35.75 | 35.95 | 643.06 Thousand |
05 Jul, 2024 | 36.55 | 36.6 | 35.95 | 36.3 | 648.19 Thousand |
04 Jul, 2024 | 36.4 | 36.85 | 36.25 | 36.55 | 519.18 Thousand |
AMDIND
NBRI
0330
ROCK-B
PGEN
RIEN