Gus Technology Co., Ltd. (6940.TWO)
TWD 24.3
(-3.38%)
TWD 24.3
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 31.1 | 31.5 | 30.4 | 31.3 | 1.93 Million |
| 31 Jul, 2024 | 30.85 | 31.2 | 30.75 | 31.0 | 734.82 Thousand |
| 30 Jul, 2024 | 31.1 | 31.1 | 30.55 | 30.85 | 574.57 Thousand |
| 29 Jul, 2024 | 31.9 | 32.1 | 30.7 | 31.0 | 772.28 Thousand |
| 26 Jul, 2024 | 32.0 | 32.3 | 31.3 | 32.0 | 510.88 Thousand |
| 23 Jul, 2024 | 32.15 | 33.3 | 31.85 | 33.0 | 736 Thousand |
| 22 Jul, 2024 | 34.95 | 35.05 | 29.9 | 31.85 | 3.9 Million |
| 19 Jul, 2024 | 35.15 | 35.3 | 34.8 | 35.05 | 548.4 Thousand |
| 18 Jul, 2024 | 35.2 | 35.3 | 35.0 | 35.15 | 881.79 Thousand |
| 17 Jul, 2024 | 35.2 | 35.65 | 35.1 | 35.45 | 828.79 Thousand |
AMDIND
NBRI
0330
ROCK-B
PGEN
RIEN