TWD 28.55
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 45.3 | 45.3 | 43.85 | 43.85 | 1.02 Million |
06 Mar, 2024 | 46.05 | 46.15 | 44.9 | 45.3 | 723.86 Thousand |
05 Mar, 2024 | 46.35 | 47.0 | 45.7 | 46.0 | 500.06 Thousand |
04 Mar, 2024 | 46.2 | 47.0 | 45.9 | 46.2 | 465.55 Thousand |
01 Mar, 2024 | 46.45 | 46.7 | 45.8 | 46.2 | 274.88 Thousand |
29 Feb, 2024 | 45.7 | 47.15 | 45.6 | 46.45 | 478.43 Thousand |
27 Feb, 2024 | 46.3 | 47.0 | 45.35 | 45.7 | 582.35 Thousand |
26 Feb, 2024 | 46.2 | 46.95 | 45.0 | 46.25 | 936.07 Thousand |
23 Feb, 2024 | 46.95 | 48.0 | 46.05 | 46.3 | 963.59 Thousand |
22 Feb, 2024 | 47.55 | 48.05 | 46.85 | 47.1 | 675.77 Thousand |
AMDIND
NBRI
0330
ROCK-B
PGEN
RIEN