TWD 24.3
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 28.9 | 29.2 | 28.7 | 28.9 | 404.16 Thousand |
14 Aug, 2024 | 29.4 | 29.55 | 28.95 | 29.15 | 434.14 Thousand |
13 Aug, 2024 | 30.55 | 30.7 | 29.3 | 29.55 | 568.56 Thousand |
12 Aug, 2024 | 30.7 | 31.0 | 30.05 | 30.65 | 802.91 Thousand |
09 Aug, 2024 | 29.45 | 32.25 | 29.45 | 30.7 | 1.39 Million |
08 Aug, 2024 | 25.5 | 31.05 | 25.4 | 29.55 | 1.53 Million |
07 Aug, 2024 | 25.5 | 26.1 | 24.35 | 25.8 | 1.7 Million |
06 Aug, 2024 | 27.0 | 27.35 | 24.2 | 25.15 | 2.87 Million |
05 Aug, 2024 | 31.0 | 31.0 | 26.35 | 26.9 | 2.51 Million |
02 Aug, 2024 | 31.3 | 31.3 | 30.75 | 30.95 | 519.45 Thousand |
AMDIND
NBRI
0330
ROCK-B
PGEN
RIEN