Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 15 Mar, 2024 | 92.0 | 93.3 | 90.0 | 91.1 | 20.86 Thousand |
| 14 Mar, 2024 | 93.0 | 93.0 | 88.1 | 90.6 | 39.43 Thousand |
| 13 Mar, 2024 | 93.9 | 94.5 | 90.1 | 92.0 | 25.63 Thousand |
| 12 Mar, 2024 | 93.0 | 94.0 | 91.0 | 94.0 | 29.7 Thousand |
| 11 Mar, 2024 | 98.0 | 98.5 | 89.0 | 93.0 | 118.34 Thousand |
| 08 Mar, 2024 | 98.0 | 101.5 | 97.3 | 99.5 | 56.92 Thousand |
| 07 Mar, 2024 | 101.0 | 101.0 | 96.1 | 100.5 | 54.25 Thousand |
| 06 Mar, 2024 | 101.0 | 101.0 | 99.0 | 99.9 | 24.61 Thousand |
| 05 Mar, 2024 | 101.5 | 104.0 | 99.4 | 100.5 | 45.05 Thousand |
ACBM
ALIT
RCM
HVRRY
KOD
6735