Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 93.8 | 93.8 | 90.5 | 91.5 | 5341.00 |
| 16 Apr, 2024 | 89.2 | 92.8 | 88.0 | 90.5 | 18.21 Thousand |
| 15 Apr, 2024 | 91.1 | 93.5 | 89.8 | 93.0 | 16.28 Thousand |
| 12 Apr, 2024 | 95.0 | 95.0 | 92.3 | 94.3 | 6945.00 |
| 11 Apr, 2024 | 95.5 | 96.0 | 91.5 | 95.0 | 36.05 Thousand |
| 10 Apr, 2024 | 101.5 | 103.0 | 95.5 | 98.0 | 27.7 Thousand |
| 09 Apr, 2024 | 98.5 | 103.0 | 97.0 | 101.5 | 121.91 Thousand |
| 08 Apr, 2024 | 94.2 | 96.3 | 93.0 | 95.5 | 54.42 Thousand |
| 03 Apr, 2024 | 94.5 | 95.0 | 92.5 | 94.2 | 26.94 Thousand |
| 02 Apr, 2024 | 92.0 | 94.5 | 90.5 | 92.5 | 38.92 Thousand |
ACBM
ALIT
RCM
HVRRY
KOD
6735