Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 91.5 | 93.0 | 89.8 | 91.0 | 18.87 Thousand |
| 29 Mar, 2024 | 89.0 | 91.5 | 89.0 | 91.5 | 5176.00 |
| 28 Mar, 2024 | 92.5 | 92.5 | 89.0 | 91.5 | 18.35 Thousand |
| 27 Mar, 2024 | 91.3 | 91.5 | 89.6 | 91.3 | 4991.00 |
| 26 Mar, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 25 Mar, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 22 Mar, 2024 | 90.6 | 92.5 | 90.5 | 91.1 | 6006.00 |
| 21 Mar, 2024 | 92.3 | 92.5 | 90.0 | 92.5 | 11.17 Thousand |
| 20 Mar, 2024 | 93.0 | 93.0 | 90.9 | 93.0 | 1303.00 |
| 19 Mar, 2024 | 93.0 | 93.2 | 91.7 | 93.0 | 20.52 Thousand |
ACBM
ALIT
RCM
HVRRY
KOD
6735