Newebinfo (6938.TWO)
TWD 94.0
(0.0%)
TWD 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 100.5 | 104.0 | 99.3 | 99.6 | 59.12 Thousand |
| 01 Mar, 2024 | 98.5 | 102.0 | 97.4 | 100.0 | 75.05 Thousand |
| 29 Feb, 2024 | 97.5 | 99.7 | 95.5 | 98.5 | 24.49 Thousand |
| 27 Feb, 2024 | 98.8 | 99.5 | 96.1 | 98.0 | 36.96 Thousand |
| 26 Feb, 2024 | 102.0 | 102.0 | 98.1 | 98.2 | 73.33 Thousand |
| 23 Feb, 2024 | 109.5 | 109.5 | 96.0 | 100.5 | 227.8 Thousand |
| 22 Feb, 2024 | 98.1 | 110.5 | 98.1 | 108.0 | 197.82 Thousand |
| 21 Feb, 2024 | 98.7 | 100.5 | 95.7 | 99.0 | 54.31 Thousand |
| 20 Feb, 2024 | 104.0 | 104.0 | 96.2 | 99.3 | 171.83 Thousand |
| 19 Feb, 2024 | 106.0 | 111.0 | 100.0 | 102.0 | 269.31 Thousand |
ACBM
ALIT
RCM
HVRRY
KOD
6735