HCMED (6934.TWO)

TWD 68.1

(4.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 68.5 68.5 64.7 68.0 7944.00
02 Aug, 2024 68.5 70.0 66.0 68.5 25.4 Thousand
01 Aug, 2024 70.1 70.2 69.5 69.5 7004.00
31 Jul, 2024 70.3 70.9 69.8 69.8 17.5 Thousand
30 Jul, 2024 70.1 70.9 68.8 70.9 37.1 Thousand
29 Jul, 2024 71.1 71.1 68.2 68.2 19.6 Thousand
26 Jul, 2024 71.7 71.7 70.0 71.1 11.1 Thousand
23 Jul, 2024 70.5 72.0 70.5 71.7 43 Thousand
22 Jul, 2024 71.0 71.9 70.7 71.9 56 Thousand
19 Jul, 2024 70.8 71.9 70.8 70.8 37.2 Thousand