HCMED (6934.TWO)

TWD 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 76.6 76.6 73.2 73.2 18 Thousand
26 Aug, 2024 76.8 76.8 73.1 76.6 18.02 Thousand
23 Aug, 2024 73.9 75.0 73.9 74.6 5299.00
22 Aug, 2024 74.5 76.9 74.1 74.5 13.43 Thousand
21 Aug, 2024 76.9 76.9 74.5 75.5 8001.00
20 Aug, 2024 76.9 76.9 75.4 75.7 4641.00
19 Aug, 2024 75.9 76.9 74.9 75.9 31.9 Thousand
16 Aug, 2024 75.8 75.8 75.8 75.8 12 Thousand
15 Aug, 2024 75.8 75.8 75.8 75.8 17.00
14 Aug, 2024 72.4 75.4 71.5 75.4 39.41 Thousand