HCMED (6934.TWO)
TWD 84.3
(-0.71%)
TWD 84.3
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 71.5 | 71.9 | 71.0 | 71.0 | 83 Thousand |
| 28 Jun, 2024 | 71.8 | 74.7 | 69.5 | 70.7 | 31 Thousand |
| 27 Jun, 2024 | 68.7 | 72.3 | 68.7 | 72.3 | 74.22 Thousand |
| 26 Jun, 2024 | 68.0 | 69.8 | 67.6 | 69.5 | 256.23 Thousand |
| 25 Jun, 2024 | 79.5 | 80.1 | 69.8 | 69.9 | 877.99 Thousand |
MPR
HMENF
BLDP
WALD
PACV
7558