TWD 84.3
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 71.0 | 72.7 | 70.6 | 72.7 | 29 Thousand |
12 Jul, 2024 | 71.0 | 71.5 | 70.5 | 71.3 | 32 Thousand |
11 Jul, 2024 | 72.0 | 72.8 | 70.0 | 70.5 | 168 Thousand |
10 Jul, 2024 | 71.0 | 72.0 | 70.5 | 70.7 | 38.01 Thousand |
09 Jul, 2024 | 70.6 | 73.0 | 70.5 | 73.0 | 35 Thousand |
08 Jul, 2024 | 71.0 | 73.0 | 70.6 | 70.7 | 93.2 Thousand |
05 Jul, 2024 | 71.9 | 74.0 | 71.0 | 71.0 | 87.67 Thousand |
04 Jul, 2024 | 70.3 | 71.5 | 69.7 | 70.3 | 78 Thousand |
03 Jul, 2024 | 70.0 | 71.9 | 70.0 | 70.3 | 100.6 Thousand |
02 Jul, 2024 | 71.9 | 71.9 | 70.3 | 70.5 | 71 Thousand |
MPR
HMENF
BLDP
WALD
PACV
7558