HCMED (6934.TWO)

TWD 84.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 70.3 70.9 69.8 69.8 17.5 Thousand
30 Jul, 2024 70.1 70.9 68.8 70.9 37.1 Thousand
29 Jul, 2024 71.1 71.1 68.2 68.2 19.6 Thousand
26 Jul, 2024 71.7 71.7 70.0 71.1 11.1 Thousand
23 Jul, 2024 70.5 72.0 70.5 71.7 43 Thousand
22 Jul, 2024 71.0 71.9 70.7 71.9 56 Thousand
19 Jul, 2024 70.8 71.9 70.8 70.8 37.2 Thousand
18 Jul, 2024 70.9 71.9 70.8 71.9 17.05 Thousand
17 Jul, 2024 71.0 72.0 71.0 71.8 55.1 Thousand
16 Jul, 2024 72.7 72.7 70.9 71.6 146 Thousand