Mercury Biopharmaceutical Corporation (6932)

TWD 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 24.05 24.25 23.85 24.1 1.09 Million
16 Jun, 2023 24.05 24.5 24.05 24.45 615.13 Thousand
15 Jun, 2023 24.3 24.65 24.2 24.35 611.27 Thousand
14 Jun, 2023 24.3 24.65 24.15 24.4 1.1 Million
13 Jun, 2023 24.75 24.9 24.25 24.6 1.38 Million
12 Jun, 2023 25.2 25.2 23.8 24.35 1.62 Million
09 Jun, 2023 25.45 25.7 24.95 25.1 876.47 Thousand
08 Jun, 2023 25.8 25.9 25.35 25.55 1.25 Million
07 Jun, 2023 25.2 26.35 24.8 25.95 2.99 Million
06 Jun, 2023 26.0 26.3 24.9 25.05 1.95 Million