Mercury Biopharmaceutical Corporation (6932)

TWD 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 22.4 22.45 21.45 21.45 1.82 Million
19 May, 2023 22.8 22.8 21.95 22.45 1.11 Million
18 May, 2023 23.5 24.0 22.4 22.7 2.19 Million
17 May, 2023 24.1 24.25 23.3 23.4 1.89 Million
16 May, 2023 24.15 24.5 24.0 24.15 894.59 Thousand
15 May, 2023 25.0 25.0 24.0 24.0 763.8 Thousand
12 May, 2023 24.75 25.1 24.7 24.9 494.19 Thousand
11 May, 2023 24.5 25.9 24.0 24.75 1.48 Million
10 May, 2023 24.9 25.1 24.35 24.4 2.02 Million
09 May, 2023 25.85 25.95 24.95 25.1 1.83 Million