Mercury Biopharmaceutical Corporation (6932)

TWD 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 25.5 25.65 25.25 25.55 894.48 Thousand
04 Jul, 2023 25.8 26.0 25.4 25.5 1.05 Million
03 Jul, 2023 26.3 26.65 25.8 26.0 1.69 Million
30 Jun, 2023 26.55 27.0 25.0 26.15 2.68 Million
29 Jun, 2023 25.5 27.35 25.35 26.45 8.52 Million
28 Jun, 2023 25.4 26.0 25.0 25.15 1.54 Million
27 Jun, 2023 25.9 26.35 25.05 25.4 1.81 Million
26 Jun, 2023 25.1 25.65 24.9 25.5 1.97 Million
21 Jun, 2023 24.05 25.2 24.0 25.0 2.04 Million
20 Jun, 2023 24.1 24.3 23.75 23.95 1.06 Million