Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 20.4 | 22.15 | 20.4 | 20.9 | 1.2 Million |
| 01 Aug, 2023 | 21.0 | 21.1 | 19.7 | 20.6 | 1.72 Million |
| 31 Jul, 2023 | 21.95 | 21.95 | 20.75 | 21.1 | 2.11 Million |
| 28 Jul, 2023 | 22.0 | 22.0 | 21.7 | 21.8 | 341.05 Thousand |
| 27 Jul, 2023 | 21.9 | 22.15 | 21.75 | 21.9 | 350.7 Thousand |
| 26 Jul, 2023 | 22.3 | 22.3 | 21.8 | 21.8 | 509.73 Thousand |
| 25 Jul, 2023 | 22.5 | 22.6 | 22.1 | 22.15 | 523.99 Thousand |
| 24 Jul, 2023 | 22.6 | 22.65 | 22.2 | 22.5 | 761.56 Thousand |
| 21 Jul, 2023 | 22.9 | 23.05 | 22.4 | 22.6 | 756.27 Thousand |
| 20 Jul, 2023 | 22.9 | 23.1 | 22.65 | 23.1 | 686.76 Thousand |
6936
6940
6944
6913
6922
6929