Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 20.3 | 20.4 | 19.85 | 20.05 | 629.36 Thousand |
| 30 Aug, 2023 | 20.8 | 20.8 | 19.95 | 20.6 | 426.09 Thousand |
| 29 Aug, 2023 | 19.95 | 21.3 | 19.95 | 20.5 | 950.63 Thousand |
| 28 Aug, 2023 | 19.85 | 19.95 | 19.55 | 19.65 | 631.04 Thousand |
| 25 Aug, 2023 | 19.8 | 19.9 | 19.6 | 19.8 | 601.37 Thousand |
| 24 Aug, 2023 | 19.7 | 19.95 | 19.45 | 19.6 | 618.69 Thousand |
| 23 Aug, 2023 | 20.0 | 20.1 | 19.7 | 19.85 | 267.86 Thousand |
| 22 Aug, 2023 | 19.7 | 20.05 | 19.65 | 20.0 | 535.55 Thousand |
| 21 Aug, 2023 | 20.1 | 20.1 | 19.7 | 19.85 | 508.26 Thousand |
| 18 Aug, 2023 | 20.1 | 20.6 | 19.9 | 19.9 | 373.13 Thousand |
6936
6940
6944
6913
6922
6929