Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 15.05 | 15.1 | 14.75 | 15.0 | 462.6 Thousand |
| 30 Apr, 2024 | 15.2 | 15.2 | 14.85 | 15.05 | 591.69 Thousand |
| 29 Apr, 2024 | 15.5 | 15.5 | 14.95 | 15.05 | 573.97 Thousand |
| 26 Apr, 2024 | 15.7 | 15.7 | 15.1 | 15.35 | 509.45 Thousand |
| 25 Apr, 2024 | 15.6 | 15.65 | 15.15 | 15.6 | 221.47 Thousand |
| 24 Apr, 2024 | 15.5 | 16.0 | 15.0 | 15.55 | 511.64 Thousand |
| 23 Apr, 2024 | 15.6 | 16.0 | 15.15 | 15.55 | 140.9 Thousand |
| 22 Apr, 2024 | 15.6 | 16.05 | 15.4 | 15.55 | 233.42 Thousand |
| 19 Apr, 2024 | 16.05 | 16.05 | 15.0 | 15.8 | 481.47 Thousand |
| 18 Apr, 2024 | 16.1 | 16.15 | 15.55 | 16.05 | 81.09 Thousand |
6936
6940
6944
6913
6922
6929