Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 14.05 | 14.05 | 13.4 | 13.85 | 493.97 Thousand |
| 15 May, 2024 | 14.05 | 14.1 | 13.75 | 14.0 | 353.36 Thousand |
| 14 May, 2024 | 14.05 | 14.45 | 13.8 | 14.05 | 289.7 Thousand |
| 13 May, 2024 | 14.55 | 14.55 | 13.9 | 14.05 | 222.2 Thousand |
| 10 May, 2024 | 14.4 | 14.5 | 14.0 | 14.5 | 158.72 Thousand |
| 09 May, 2024 | 14.7 | 14.9 | 14.05 | 14.2 | 271.66 Thousand |
| 08 May, 2024 | 15.25 | 15.5 | 14.05 | 14.6 | 268.02 Thousand |
| 07 May, 2024 | 14.25 | 15.55 | 14.05 | 14.85 | 1.15 Million |
| 06 May, 2024 | 14.0 | 14.25 | 13.05 | 14.0 | 1.56 Million |
| 03 May, 2024 | 15.05 | 15.05 | 13.55 | 13.95 | 2.39 Million |
6936
6940
6944
6913
6922
6929