Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 16.85 | 17.1 | 16.65 | 16.9 | 286.6 Thousand |
| 29 Mar, 2024 | 16.7 | 17.1 | 16.6 | 16.8 | 338.12 Thousand |
| 28 Mar, 2024 | 17.1 | 17.5 | 16.7 | 16.9 | 720.98 Thousand |
| 27 Mar, 2024 | 15.9 | 17.3 | 15.9 | 16.95 | 1.22 Million |
| 26 Mar, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 25 Mar, 2024 | 15.65 | 16.05 | 15.4 | 15.8 | 675.05 Thousand |
| 22 Mar, 2024 | 15.9 | 16.0 | 15.55 | 15.7 | 479.88 Thousand |
| 21 Mar, 2024 | 16.15 | 16.15 | 15.45 | 15.85 | 818.96 Thousand |
| 20 Mar, 2024 | 16.1 | 16.2 | 15.8 | 16.0 | 353.17 Thousand |
| 19 Mar, 2024 | 16.0 | 16.15 | 15.8 | 16.1 | 406.87 Thousand |
6936
6940
6944
6913
6922
6929