Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 110.5 111.0 108.5 108.5 24.14 Thousand
23 Jan, 2024 108.5 110.0 108.5 110.0 16.79 Thousand
22 Jan, 2024 107.0 110.5 107.0 108.5 8398.00
19 Jan, 2024 109.0 111.0 108.5 109.0 25.19 Thousand
18 Jan, 2024 107.0 107.0 106.5 107.0 4199.00
17 Jan, 2024 110.0 110.0 107.5 108.0 18.89 Thousand
16 Jan, 2024 106.0 112.0 105.0 110.0 49.34 Thousand
15 Jan, 2024 106.5 106.5 106.5 106.5 -
12 Jan, 2024 106.5 107.5 106.5 106.5 7349.00
11 Jan, 2024 105.0 107.5 105.0 106.5 20.99 Thousand