Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 117.0 | 123.0 | 115.5 | 121.0 | 181.62 Thousand |
| 15 Feb, 2024 | 118.0 | 123.0 | 116.0 | 117.0 | 120.73 Thousand |
| 05 Feb, 2024 | 118.0 | 118.5 | 112.0 | 117.0 | 99.73 Thousand |
| 02 Feb, 2024 | 110.0 | 119.5 | 109.0 | 118.0 | 145.93 Thousand |
| 01 Feb, 2024 | 107.0 | 109.0 | 105.0 | 109.0 | 16.79 Thousand |
| 31 Jan, 2024 | 107.0 | 107.5 | 106.5 | 107.0 | 27.29 Thousand |
| 30 Jan, 2024 | 109.0 | 109.0 | 107.5 | 108.0 | 10.49 Thousand |
| 29 Jan, 2024 | 107.5 | 108.5 | 107.5 | 108.5 | 7349.00 |
| 26 Jan, 2024 | 107.0 | 108.5 | 107.0 | 108.0 | 10.49 Thousand |
| 25 Jan, 2024 | 109.0 | 110.0 | 108.5 | 108.5 | 6299.00 |
6929
6932
6936
6903
6904
6913