Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 18.35 | 18.97 | 17.01 | 18.88 | 247.21 Thousand |
| 10 Dec, 2024 | 16.99 | 20.41 | 16.84 | 18.35 | 740.45 Thousand |
| 09 Dec, 2024 | 17.29 | 17.29 | 16.11 | 16.99 | 54.93 Thousand |
| 06 Dec, 2024 | 17.31 | 17.45 | 16.47 | 17.29 | 133.69 Thousand |
| 05 Dec, 2024 | 17.01 | 17.77 | 16.47 | 17.29 | 179.15 Thousand |
| 04 Dec, 2024 | 16.72 | 17.31 | 16.47 | 17.31 | 94.74 Thousand |
| 03 Dec, 2024 | 9.3 | 9.56 | 8.86 | 9.15 | 235.5 Thousand |
| 02 Dec, 2024 | 9.3 | 9.3 | 8.86 | 8.86 | 105.49 Thousand |
| 29 Nov, 2024 | 9.3 | 9.3 | 8.86 | 9.3 | 35.1 Thousand |
| 28 Nov, 2024 | 8.86 | 9.3 | 8.85 | 8.86 | 73.8 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF