Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 23.27 | 24.08 | 22.02 | 22.38 | 157.36 Thousand |
| 07 Oct, 2024 | 24.08 | 24.08 | 23.09 | 24.08 | 21.21 Thousand |
| 04 Oct, 2024 | 24.52 | 24.79 | 23.09 | 23.63 | 100.62 Thousand |
| 01 Oct, 2024 | 23.18 | 24.52 | 22.11 | 24.52 | 92.98 Thousand |
| 30 Sep, 2024 | 23.36 | 24.17 | 23.18 | 23.45 | 65.18 Thousand |
| 27 Sep, 2024 | 23.99 | 24.43 | 23.36 | 23.63 | 39.28 Thousand |
| 26 Sep, 2024 | 23.45 | 25.42 | 23.27 | 23.63 | 178.02 Thousand |
| 25 Sep, 2024 | 23.99 | 24.17 | 23.09 | 23.09 | 95.16 Thousand |
| 24 Sep, 2024 | 24.7 | 24.7 | 23.09 | 24.08 | 154.18 Thousand |
| 23 Sep, 2024 | 23.36 | 24.7 | 23.36 | 24.7 | 20.11 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF