Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 22.91 | 23.9 | 22.73 | 22.91 | 77.16 Thousand |
| 31 Oct, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 30 Oct, 2024 | 23.0 | 23.99 | 22.91 | 23.9 | 24.58 Thousand |
| 29 Oct, 2024 | 23.09 | 24.08 | 23.0 | 23.99 | 25.84 Thousand |
| 28 Oct, 2024 | 24.08 | 24.08 | 23.09 | 24.08 | 36.13 Thousand |
| 25 Oct, 2024 | 24.08 | 24.08 | 23.09 | 24.08 | 20.57 Thousand |
| 24 Oct, 2024 | 23.63 | 24.61 | 23.45 | 24.08 | 51.39 Thousand |
| 23 Oct, 2024 | 24.17 | 24.61 | 23.63 | 24.61 | 79.66 Thousand |
| 22 Oct, 2024 | 23.99 | 24.61 | 23.27 | 24.61 | 117.96 Thousand |
| 21 Oct, 2024 | 23.18 | 24.08 | 23.09 | 23.54 | 84.56 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF