Phoenix Pioneer technology Co., Ltd. (6920.TWO)

TWD 13.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 14.55 15.2 14.55 14.8 101.00
19 Jun, 2025 14.55 14.55 14.55 14.55 1.00
18 Jun, 2025 15.45 15.45 14.8 15.05 32.99 Thousand
11 Mar, 2025 23.53 23.53 23.53 23.53 -
10 Mar, 2025 23.53 23.53 23.53 23.53 -
07 Mar, 2025 23.53 23.53 23.53 23.53 -
06 Mar, 2025 23.53 23.53 23.53 23.53 -
05 Mar, 2025 23.53 23.53 23.53 23.53 -
04 Mar, 2025 23.53 23.53 23.53 23.53 -
03 Mar, 2025 23.53 23.53 23.53 23.53 -