Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 10 Mar, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 07 Mar, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 06 Mar, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 05 Mar, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 04 Mar, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 03 Mar, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 27 Feb, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 26 Feb, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 25 Feb, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
KEYS
HWG
6506
1461
9076
RVVTF