Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 22.38 | 24.17 | 22.38 | 23.54 | 1.66 Million |
| 12 Feb, 2025 | 22.82 | 23.9 | 21.75 | 23.36 | 570.19 Thousand |
| 11 Feb, 2025 | 23.18 | 23.27 | 21.57 | 22.82 | 573.44 Thousand |
| 10 Feb, 2025 | 23.0 | 24.25 | 22.02 | 23.18 | 672.84 Thousand |
| 07 Feb, 2025 | 20.5 | 23.54 | 20.5 | 23.0 | 775.41 Thousand |
| 06 Feb, 2025 | 18.88 | 21.48 | 18.88 | 20.5 | 369.08 Thousand |
| 05 Feb, 2025 | 18.88 | 19.69 | 18.08 | 19.69 | 136.41 Thousand |
| 04 Feb, 2025 | 18.62 | 19.33 | 18.17 | 18.88 | 148.45 Thousand |
| 03 Feb, 2025 | 18.53 | 18.71 | 16.66 | 18.62 | 164.08 Thousand |
| 22 Jan, 2025 | 18.26 | 18.88 | 17.72 | 18.71 | 109.61 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF