Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9.01 | 9.36 | 8.64 | 9.3 | 182.51 Thousand |
| 26 Nov, 2024 | 15.48 | 17.7 | 15.3 | 16.93 | 251.05 Thousand |
| 25 Nov, 2024 | 8.46 | 8.94 | 8.06 | 8.88 | 223.4 Thousand |
| 22 Nov, 2024 | 8.14 | 8.47 | 8.01 | 8.46 | 251.75 Thousand |
| 21 Nov, 2024 | 8.1 | 8.41 | 7.9 | 8.13 | 301.72 Thousand |
| 20 Nov, 2024 | 8.71 | 9.0 | 7.8 | 7.8 | 988.59 Thousand |
| 19 Nov, 2024 | 9.6 | 9.6 | 8.71 | 9.14 | 381.8 Thousand |
| 18 Nov, 2024 | 18.08 | 18.08 | 16.65 | 17.17 | 155.94 Thousand |
| 15 Nov, 2024 | 17.54 | 18.08 | 17.02 | 18.08 | 241.37 Thousand |
| 14 Nov, 2024 | 18.71 | 18.8 | 15.82 | 17.9 | 671.44 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF