Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 24.17 | 24.61 | 23.63 | 24.61 | 79.66 Thousand |
| 22 Oct, 2024 | 23.99 | 24.61 | 23.27 | 24.61 | 117.96 Thousand |
| 21 Oct, 2024 | 23.18 | 24.08 | 23.09 | 23.54 | 84.56 Thousand |
| 18 Oct, 2024 | 23.99 | 24.25 | 23.0 | 24.25 | 26.14 Thousand |
| 17 Oct, 2024 | 23.99 | 23.99 | 23.0 | 23.27 | 53.33 Thousand |
| 16 Oct, 2024 | 23.18 | 23.99 | 23.0 | 23.45 | 22.63 Thousand |
| 15 Oct, 2024 | 23.0 | 24.7 | 22.73 | 24.17 | 61.93 Thousand |
| 14 Oct, 2024 | 23.72 | 23.81 | 22.46 | 23.27 | 116.77 Thousand |
| 11 Oct, 2024 | 23.81 | 25.33 | 23.27 | 23.72 | 194.38 Thousand |
| 09 Oct, 2024 | 23.36 | 25.69 | 22.29 | 23.9 | 158.66 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF