Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 16.72 | 17.31 | 16.47 | 17.31 | 94.74 Thousand |
| 03 Dec, 2024 | 9.3 | 9.56 | 8.86 | 9.15 | 235.5 Thousand |
| 02 Dec, 2024 | 9.3 | 9.3 | 8.86 | 8.86 | 105.49 Thousand |
| 29 Nov, 2024 | 9.3 | 9.3 | 8.86 | 9.3 | 35.1 Thousand |
| 28 Nov, 2024 | 8.86 | 9.3 | 8.85 | 8.86 | 73.8 Thousand |
| 27 Nov, 2024 | 9.01 | 9.36 | 8.64 | 9.3 | 182.51 Thousand |
| 26 Nov, 2024 | 15.48 | 17.7 | 15.3 | 16.93 | 251.05 Thousand |
| 25 Nov, 2024 | 8.46 | 8.94 | 8.06 | 8.88 | 223.4 Thousand |
| 22 Nov, 2024 | 8.14 | 8.47 | 8.01 | 8.46 | 251.75 Thousand |
| 21 Nov, 2024 | 8.1 | 8.41 | 7.9 | 8.13 | 301.72 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF