Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 18.26 | 18.88 | 17.72 | 18.71 | 109.61 Thousand |
| 21 Jan, 2025 | 18.26 | 18.26 | 17.45 | 18.26 | 34.34 Thousand |
| 20 Jan, 2025 | 17.81 | 18.62 | 17.45 | 18.26 | 108.94 Thousand |
| 17 Jan, 2025 | 17.36 | 18.17 | 16.86 | 17.54 | 60.33 Thousand |
| 16 Jan, 2025 | 18.17 | 18.17 | 17.36 | 17.36 | 61.51 Thousand |
| 15 Jan, 2025 | 17.36 | 18.17 | 17.36 | 18.17 | 28.34 Thousand |
| 14 Jan, 2025 | 17.99 | 18.62 | 17.36 | 18.17 | 83.46 Thousand |
| 13 Jan, 2025 | 17.7 | 17.99 | 17.2 | 17.99 | 52.01 Thousand |
| 10 Jan, 2025 | 17.7 | 18.53 | 17.69 | 18.53 | 18.71 Thousand |
| 09 Jan, 2025 | 17.9 | 18.53 | 17.72 | 18.53 | 17.34 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF