Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 17.7 | 17.7 | 17.0 | 17.7 | 94.83 Thousand |
| 23 Jan, 2024 | 17.75 | 17.75 | 17.0 | 17.75 | 17.12 Thousand |
| 22 Jan, 2024 | 18.25 | 18.25 | 17.1 | 17.75 | 343.08 Thousand |
| 19 Jan, 2024 | 18.25 | 18.25 | 17.45 | 18.25 | 84.35 Thousand |
| 18 Jan, 2024 | 17.5 | 18.25 | 17.45 | 17.8 | 54.17 Thousand |
| 17 Jan, 2024 | 18.25 | 18.25 | 17.45 | 18.25 | 45 Thousand |
| 16 Jan, 2024 | 18.05 | 18.25 | 17.45 | 17.5 | 63.01 Thousand |
| 15 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 12 Jan, 2024 | 17.8 | 18.05 | 17.3 | 18.0 | 28.1 Thousand |
| 11 Jan, 2024 | 18.05 | 18.05 | 17.25 | 18.0 | 61 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF