Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 28.28 | 30.61 | 27.92 | 29.71 | 115.57 Thousand |
| 12 Mar, 2024 | 29.27 | 30.07 | 28.01 | 29.27 | 355.57 Thousand |
| 11 Mar, 2024 | 29.62 | 30.88 | 29.27 | 29.62 | 131.26 Thousand |
| 08 Mar, 2024 | 30.07 | 30.25 | 29.27 | 29.62 | 170.84 Thousand |
| 07 Mar, 2024 | 30.61 | 30.61 | 29.36 | 30.07 | 84.35 Thousand |
| 06 Mar, 2024 | 29.27 | 30.61 | 29.27 | 29.27 | 42.57 Thousand |
| 05 Mar, 2024 | 30.43 | 30.61 | 29.27 | 30.61 | 48.26 Thousand |
| 04 Mar, 2024 | 29.18 | 30.61 | 29.18 | 30.43 | 72.51 Thousand |
| 01 Mar, 2024 | 17.0 | 17.0 | 16.3 | 17.0 | 39.63 Thousand |
| 29 Feb, 2024 | 17.6 | 17.6 | 16.3 | 17.0 | 208.15 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF