Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 29.18 | 30.61 | 29.18 | 30.43 | 72.51 Thousand |
| 01 Mar, 2024 | 17.0 | 17.0 | 16.3 | 17.0 | 39.63 Thousand |
| 29 Feb, 2024 | 17.6 | 17.6 | 16.3 | 17.0 | 208.15 Thousand |
| 27 Feb, 2024 | 17.35 | 17.7 | 16.85 | 17.6 | 105.4 Thousand |
| 26 Feb, 2024 | 17.05 | 17.7 | 16.95 | 17.7 | 155.55 Thousand |
| 23 Feb, 2024 | 17.8 | 17.8 | 17.0 | 17.05 | 99.4 Thousand |
| 22 Feb, 2024 | 17.8 | 17.8 | 17.05 | 17.05 | 107.1 Thousand |
| 21 Feb, 2024 | 17.15 | 17.8 | 17.05 | 17.8 | 118.02 Thousand |
| 20 Feb, 2024 | 16.5 | 17.15 | 16.3 | 17.15 | 165.86 Thousand |
| 19 Feb, 2024 | 16.3 | 17.05 | 16.3 | 16.5 | 74.26 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF