Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 17.2 | 17.2 | 16.3 | 17.05 | 101.45 Thousand |
| 15 Feb, 2024 | 17.0 | 17.75 | 16.45 | 17.2 | 229.87 Thousand |
| 05 Feb, 2024 | 17.1 | 17.5 | 17.0 | 17.15 | 177.73 Thousand |
| 02 Feb, 2024 | 17.25 | 17.55 | 17.05 | 17.1 | 361.61 Thousand |
| 01 Feb, 2024 | 17.25 | 17.95 | 17.25 | 17.25 | 33 Thousand |
| 31 Jan, 2024 | 17.95 | 17.95 | 17.2 | 17.25 | 112.51 Thousand |
| 30 Jan, 2024 | 17.95 | 17.95 | 17.25 | 17.45 | 235.05 Thousand |
| 29 Jan, 2024 | 17.25 | 17.95 | 17.25 | 17.5 | 169.45 Thousand |
| 26 Jan, 2024 | 17.95 | 17.95 | 17.25 | 17.5 | 141.63 Thousand |
| 25 Jan, 2024 | 17.7 | 17.7 | 17.0 | 17.5 | 122.15 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF