Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 17.35 | 17.7 | 16.85 | 17.6 | 105.4 Thousand |
| 26 Feb, 2024 | 17.05 | 17.7 | 16.95 | 17.7 | 155.55 Thousand |
| 23 Feb, 2024 | 17.8 | 17.8 | 17.0 | 17.05 | 99.4 Thousand |
| 22 Feb, 2024 | 17.8 | 17.8 | 17.05 | 17.05 | 107.1 Thousand |
| 21 Feb, 2024 | 17.15 | 17.8 | 17.05 | 17.8 | 118.02 Thousand |
| 20 Feb, 2024 | 16.5 | 17.15 | 16.3 | 17.15 | 165.86 Thousand |
| 19 Feb, 2024 | 16.3 | 17.05 | 16.3 | 16.5 | 74.26 Thousand |
| 16 Feb, 2024 | 17.2 | 17.2 | 16.3 | 17.05 | 101.45 Thousand |
| 15 Feb, 2024 | 17.0 | 17.75 | 16.45 | 17.2 | 229.87 Thousand |
| 05 Feb, 2024 | 17.1 | 17.5 | 17.0 | 17.15 | 177.73 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF