Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 18.05 | 18.05 | 17.3 | 18.05 | 59 Thousand |
| 09 Jan, 2024 | 18.05 | 18.05 | 17.3 | 18.05 | 28.95 Thousand |
| 08 Jan, 2024 | 18.1 | 18.65 | 17.4 | 18.05 | 98.06 Thousand |
| 05 Jan, 2024 | 17.4 | 18.1 | 17.4 | 18.1 | 97 Thousand |
| 04 Jan, 2024 | 18.1 | 18.1 | 17.4 | 17.4 | 95.12 Thousand |
| 03 Jan, 2024 | 18.0 | 18.1 | 17.4 | 18.1 | 30.05 Thousand |
| 02 Jan, 2024 | 18.1 | 18.1 | 17.4 | 18.1 | 121.7 Thousand |
| 29 Dec, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | 41.12 Thousand |
| 28 Dec, 2023 | 18.1 | 18.1 | 17.4 | 17.5 | 7000.00 |
| 27 Dec, 2023 | 17.4 | 18.1 | 17.4 | 18.1 | 187.11 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF