Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 35.75 35.8 35.65 35.65 6500.00
16 Apr, 2025 35.55 35.55 35.4 35.4 2010.00
15 Apr, 2025 35.4 35.8 35.4 35.8 6020.00
14 Apr, 2025 35.4 35.4 35.0 35.4 3269.00
11 Apr, 2025 35.25 35.4 35.15 35.35 13.44 Thousand
10 Apr, 2025 35.0 36.55 35.0 36.5 30 Thousand
09 Apr, 2025 34.25 35.15 33.9 34.15 51.13 Thousand
08 Apr, 2025 36.35 36.4 34.5 35.0 61.97 Thousand
07 Apr, 2025 39.25 39.25 35.4 36.35 67.76 Thousand
02 Apr, 2025 40.95 40.95 39.8 40.75 6038.00