TWD 37.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 10.00 |
12 Jun, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 30.00 |
11 Jun, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 10.00 |
10 Jun, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 10.00 |
09 Jun, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 10.00 |
06 Jun, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 10.00 |
05 Jun, 2025 | 38.1 | 38.1 | 37.05 | 38.1 | 6511.00 |
04 Jun, 2025 | 38.1 | 38.1 | 37.05 | 37.05 | 1010.00 |
03 Jun, 2025 | 38.05 | 38.1 | 37.05 | 37.25 | 2116.00 |
02 Jun, 2025 | 37.15 | 37.65 | 37.05 | 37.5 | 6786.00 |
RTX
4979
248170
GLH
0J2Z
ENDUR