Chyunn Environment Corporation (6911.TWO)
TWD 37.5
(0.0%)
TWD 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 10.00 |
| 09 Jun, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 10.00 |
| 06 Jun, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 10.00 |
| 05 Jun, 2025 | 38.1 | 38.1 | 37.05 | 38.1 | 6511.00 |
| 04 Jun, 2025 | 38.1 | 38.1 | 37.05 | 37.05 | 1010.00 |
| 03 Jun, 2025 | 38.05 | 38.1 | 37.05 | 37.25 | 2116.00 |
| 02 Jun, 2025 | 37.15 | 37.65 | 37.05 | 37.5 | 6786.00 |
| 29 May, 2025 | 38.7 | 38.75 | 38.0 | 38.1 | 6237.00 |
| 28 May, 2025 | 38.0 | 38.6 | 37.95 | 38.45 | 13.01 Thousand |
| 27 May, 2025 | 37.35 | 37.5 | 37.15 | 37.5 | 13 Thousand |
RTX
4979
248170
GLH
0J2Z
ENDUR