TWD 37.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 38.35 | 38.35 | 38.2 | 38.2 | 10.00 |
18 Jun, 2025 | 38.5 | 38.5 | 37.4 | 37.4 | 10.00 |
17 Jun, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 2100.00 |
16 Jun, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 2000.00 |
13 Jun, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 10.00 |
12 Jun, 2025 | 37.95 | 37.95 | 37.05 | 37.05 | 130.00 |
11 Jun, 2025 | 38.1 | 38.1 | 37.05 | 37.25 | 12.21 Thousand |
10 Jun, 2025 | 38.1 | 38.1 | 37.05 | 37.35 | 2020.00 |
09 Jun, 2025 | 38.1 | 38.1 | 37.0 | 38.1 | 1011.00 |
06 Jun, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 10.00 |
RTX
4979
248170
GLH
0J2Z
ENDUR