Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 38.45 38.45 38.45 38.45 10.00
15 May, 2025 38.15 38.15 37.4 37.4 19.00
14 May, 2025 38.65 38.65 38.0 38.15 8010.00
13 May, 2025 38.15 38.65 37.15 37.15 2611.00
12 May, 2025 38.9 38.9 38.9 38.9 1010.00
09 May, 2025 38.0 38.0 37.85 37.85 2010.00
08 May, 2025 37.85 38.0 37.8 37.8 4010.00
07 May, 2025 37.55 37.65 37.35 37.5 12.35 Thousand
06 May, 2025 36.2 37.65 36.15 37.5 17.07 Thousand
05 May, 2025 37.5 37.5 37.5 37.5 3470.00