Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 37.6 37.65 37.5 37.5 5010.00
30 Apr, 2025 37.55 37.55 37.55 37.55 10.00
29 Apr, 2025 37.3 37.3 37.1 37.1 11.11 Thousand
28 Apr, 2025 37.3 37.3 36.1 37.15 3380.00
25 Apr, 2025 37.15 37.3 37.0 37.3 16.06 Thousand
24 Apr, 2025 37.15 37.15 37.15 37.15 1071.00
23 Apr, 2025 37.15 37.15 36.75 37.15 3819.00
22 Apr, 2025 36.95 36.95 35.85 36.8 701.00
21 Apr, 2025 37.0 37.0 36.15 36.15 308.00
18 Apr, 2025 36.5 36.5 35.65 35.65 1030.00