Chyunn Environment Corporation (6911.TWO)

TWD 43.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 43.65 43.65 42.15 43.65 3076.00
28 Oct, 2024 43.6 43.6 43.6 43.6 10.00
25 Oct, 2024 43.55 43.55 43.55 43.55 610.00
24 Oct, 2024 42.6 43.55 42.35 42.35 17.46 Thousand
23 Oct, 2024 43.4 43.45 43.05 43.45 6011.00
22 Oct, 2024 43.35 43.35 43.35 43.35 10.00
21 Oct, 2024 42.85 43.25 42.85 43.25 17.18 Thousand
18 Oct, 2024 43.15 43.35 42.35 43.35 2101.00
17 Oct, 2024 43.4 43.4 43.4 43.4 10.00
16 Oct, 2024 42.95 43.75 42.95 42.95 5018.00